24H 最高$0.502
24H 最低$0.471
今日开盘$0.4941
24H 成交量$132.84万
流通市值$4.91亿
24H 涨跌额(-$0.00)
历史最高$0.894202
最高日期2026-06-07
历史最低$0.03826
最低日期2026-03-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 203 |
MRNABModerna (bStocks Tokenized Sto
|
$254.52 | $273.47 | $250.76 | $88.44万 | $229.68万 | -6.76% |
| 441 |
LISTALista DAO
|
$0.0749 | $0.0754 | $0.0722 | $28.20万 | $3,150.74万 | 2.04% |
| 647 |
NFLXBNetflix (bStocks Tokenized Sto
|
$63.18 | $64.18 | $62.66 | $8.74万 | $221.91万 | -1.10% |
| 668 |
SFPSafePal
|
$0.2093 | $0.2099 | $0.2 | $5.88万 | $1.01亿 | 2.75% |
| 611 |
FSynFutures
|
$0.002394 | $0.002431 | $0.002331 | $11.49万 | $1,251.87万 | 0.29% |
| 150 |
FTMFTM
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | — | -0.77% |
| 519 |
ACMAC Milan Fan Token
|
$0.218 | $0.224 | $0.214 | $20.59万 | $314.21万 | -0.46% |
| 528 |
APPBApplovin (bStocks Tokenized St
|
$396.35 | $410.07 | $383.28 | $20.09万 | $264.69万 | -3.05% |
| 275 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $103.24亿 | 4.77% |
| 239 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,243.66万 | 0.32% |
| 629 |
STEEM斯蒂姆币
|
$0.04656 | $0.04754 | $0.0457 | $10.18万 | $2,619.18万 | -0.04% |
| 32 |
CRCLBCircle Internet Group (bStocks
|
$65.54 | $68.30 | $63.64 | $1,672.53万 | $1.43亿 | -3.70% |
| 595 |
ILVIlluvium
|
$2.77 | $2.80 | $2.68 | $13.04万 | $2,245.16万 | 0.36% |
| 540 |
PROVESuccinct
|
$0.1752 | $0.1759 | $0.165 | $18.64万 | $3,272.22万 | 2.94% |
| 99 |
RENDERRender
|
$1.631 | $1.64 | $1.53 | $285.77万 | $8.30亿 | 2.84% |
| 621 |
UFTUFT
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | — | -23.28% |
| 664 |
PENGBPENGB
|
$46.21 | $47.38 | $43.41 | $6.58万 | — | 0.79% |
| 525 |
FISFIS
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | — | -2.55% |
| 447 |
MASKMask Network
|
$0.359 | $0.367 | $0.35 | $27.78万 | $776.98万 | -0.55% |
| 382 |
ATMAtletico Madrid Fan Token
|
$0.735 | $0.75 | $0.713 | $35.56万 | $668.31万 | 1.80% |
相关站点
共 40 个
BFUSD - BTC行情
NFP - 币种排行
Hyperliquid - 币种排行
Official Trump - 数字货币市值
Initia - 加密货币行情
Aave - 数字货币市值
Particle - 比特币行情
PAX Gold - 比特币
USD1 - 加密货币行情
RWUSD - 加密货币行情
USDC - 数字货币市值
World Liberty - 比特币行情
BNSOL - BTC行情
Ondo - 币种排行
Injective - 币种排行
比特现金 - 比特币
Ondo - 比特币
瑞波币 - 币种排行
比特现金 - BTC行情
Caldera - BTC行情
波场 - BTC行情
Particle - 加密货币行情
Internet - 币种排行
Worldcoin - 比特币行情
Uniswap - 加密货币行情
USD1 - 比特币
波场 - 比特币行情
ONEchain - 比特币行情
WBETH - 币种排行
币安币 - 以太坊ETH价格
Ethena USDe - 比特币
ONEchain - 币种排行
Aptos - 数字货币市值
BFUSD - BTC行情
Ether.fi - 比特币
狗币 - 币种排行
Bubblemaps - 币种排行
Quant - BTC行情
MegaETH - 比特币
Initia - BTC行情