24H 最高$49.34
24H 最低$42.18
今日开盘$47.84
24H 成交量$21.78万
流通市值—
24H 涨跌额(-$5.03)
历史最高$41.49
最高日期2026-09-01
历史最低$31.45
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 231 |
MRNABModerna (bStocks Tokenized Sto
|
$272.03 | $280.84 | $253.08 | $76.88万 | $236.81万 | 5.52% |
| 518 |
LISTALista DAO
|
$0.0739 | $0.077 | $0.069 | $23.50万 | $3,294.87万 | 2.36% |
| 637 |
NFLXBNetflix (bStocks Tokenized Sto
|
$63.89 | $64.15 | $63.06 | $11.36万 | $224.91万 | 0.47% |
| 631 |
SFPSafePal
|
$0.2054 | $0.2116 | $0.1941 | $11.60万 | $1.06亿 | 1.13% |
| 567 |
FSynFutures
|
$0.002401 | $0.002472 | $0.002299 | $19.19万 | $1,299.07万 | -0.87% |
| 165 |
FTMFTM
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | — | -0.77% |
| 473 |
ACMAC Milan Fan Token
|
$0.22 | $0.222 | $0.205 | $28.38万 | $320.65万 | 1.85% |
| 430 |
APPBApplovin (bStocks Tokenized St
|
$409.27 | $412.70 | $385.46 | $33.65万 | $281.82万 | 4.56% |
| 293 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $113.64亿 | 4.77% |
| 249 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,243.85万 | 0.32% |
| 554 |
STEEM斯蒂姆币
|
$0.04718 | $0.04783 | $0.04477 | $21.14万 | $2,687.68万 | 1.38% |
| 29 |
CRCLBCircle Internet Group (bStocks
|
$67.83 | $69.81 | $64.55 | $2,041.15万 | $1.54亿 | 1.09% |
| 526 |
ILVIlluvium
|
$2.81 | $2.87 | $2.61 | $23.02万 | $2,369.01万 | 1.44% |
| 481 |
PROVESuccinct
|
$0.1721 | $0.1794 | $0.1714 | $27.75万 | $3,451.40万 | -2.55% |
| 82 |
RENDERRender
|
$1.616 | $1.63 | $1.47 | $450.68万 | $8.65亿 | 4.19% |
| 644 |
UFTUFT
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | — | -23.28% |
| 669 |
PENGBPENGB
|
$45.93 | $46.28 | $40.35 | $7.26万 | — | 10.57% |
| 558 |
FISFIS
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | — | -2.55% |
| 384 |
MASKMask Network
|
$0.366 | $0.371 | $0.346 | $39.58万 | $832.49万 | -0.54% |
| 423 |
ATMAtletico Madrid Fan Token
|
$0.724 | $0.739 | $0.693 | $34.27万 | $678.70万 | 1.26% |
相关站点
共 40 个
Hyperliquid - 比特币
Tokamak - 加密货币行情
Aave - BTC行情
Raydium - 币种排行
QQQB - 数字货币市值
Bittensor - 加密货币行情
Pudgy Penguins - 数字货币市值
Aster - 加密货币行情
Pyth Network - 加密货币行情
QQQB - 比特币
比特现金 - 以太坊ETH价格
Aster - 比特币行情
QQQB - BTC行情
GNS - 数字货币市值
Hedera - 数字货币市值
Quant - 币种排行
Prom - 数字货币市值
BitMine - 币种排行
Nexpace - BTC行情
LayerZero - BTC行情
Sui - 比特币行情
Ethena - 以太坊ETH价格
Nexpace - BTC行情
ONEchain - 数字货币市值
USD1 - BTC行情
WBETH - 数字货币市值
PancakeSwap - 币种排行
Reserve Rights - 比特币
Aave - 比特币
艾达币 - BTC行情
Initia - 以太坊ETH价格
Avalanche - BTC行情
RWUSD - 比特币行情
World Liberty - 比特币行情
币安币 - 币种排行
USD1 - 加密货币行情
NEAR Protocol - 数字货币市值
比特币 - 比特币行情
LayerZero - 以太坊ETH价格
币安币 - 比特币