Tradr 2X Long SNDK ETF (bStock

SNXXB · 美元计价

$3.26

0.00% ≈ ￥21.516 ($0.00)

更新于 2026-11-08 15:00:02

24H 最高$3.33

24H 最低$3.19

今日开盘$3.26

24H 成交量$63.55万

流通市值$563.68万

24H 涨跌额($0.00)

历史最高$20.21

最高日期2026-09-22

历史最低$2.99

最低日期2026-11-05

价格走势

#	币种	最新价	24H 最高	24H 最低	24H 量	市值	涨跌
631	MRNABModerna (bStocks Tokenized Sto	$257.62	$258.21	$256.38	$2.82万	$222.20万	0.28%
577	LISTALista DAO	$0.0732	$0.0759	$0.0731	$6.79万	$3,170.07万	-2.27%
636	NFLXBNetflix (bStocks Tokenized Sto	$63.58	$63.63	$63.37	$2.52万	$224.23万	0.00%
598	SFPSafePal	$0.208	$0.2172	$0.2075	$5.12万	$1.04亿	-4.06%
584	FSynFutures	$0.002488	$0.002605	$0.002481	$6.50万	$1,315.31万	-4.46%
106	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
127	ACMAC Milan Fan Token	$0.223	$0.243	$0.222	$93.64万	$328.63万	-1.76%
595	APPBApplovin (bStocks Tokenized St	$384.09	$388.13	$382.60	$5.61万	$255.35万	-0.89%
207	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$112.16亿	4.77%
171	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,242.93万	0.32%
554	STEEM斯蒂姆币	$0.04697	$0.04855	$0.04692	$8.80万	$2,652.89万	-1.74%
63	CRCLBCircle Internet Group (bStocks	$67.29	$67.84	$66.92	$251.36万	$1.47亿	-0.36%
542	ILVIlluvium	$2.83	$2.89	$2.80	$9.58万	$2,352.71万	-1.74%
196	PROVESuccinct	$0.1804	$0.1819	$0.1612	$62.00万	$3,480.04万	1.69%
134	RENDERRender	$1.529	$1.59	$1.53	$90.83万	$8.17亿	-2.24%
526	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
644	PENGBPENGB	$41.82	$42.28	$41.50	$1.88万	—	-0.78%
409	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
452	MASKMask Network	$0.371	$0.38	$0.368	$16.11万	$911.93万	-1.59%
210	ATMAtletico Madrid Fan Token	$0.772	$0.843	$0.753	$57.08万	$711.49万	-2.03%