24H 最高$0.05002
24H 最低$0.04701
今日开盘$0.04728
24H 成交量$20.42万
流通市值$1,194.16万
24H 涨跌额($0.00)
历史最高$0.536429
最高日期2025-11-06
历史最低$0.045187
最低日期2026-11-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 110 |
MRNABModerna (bStocks Tokenized Sto
|
$256.79 | $274.12 | $225.35 | $188.38万 | $238.66万 | 7.18% |
| 584 |
LISTALista DAO
|
$0.0748 | $0.0756 | $0.072 | $11.22万 | $3,202.97万 | 3.75% |
| 644 |
NFLXBNetflix (bStocks Tokenized Sto
|
$63.57 | $65.47 | $63.38 | $7.21万 | $229.90万 | -2.89% |
| 555 |
SFPSafePal
|
$0.2168 | $0.2213 | $0.2084 | $13.44万 | $1.09亿 | 3.34% |
| 668 |
FSynFutures
|
$0.002606 | $0.002667 | $0.002583 | $5.68万 | $1,392.72万 | 0.23% |
| 130 |
FTMFTM
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | — | -0.77% |
| 423 |
ACMAC Milan Fan Token
|
$0.226 | $0.234 | $0.219 | $25.02万 | $328.20万 | 1.35% |
| 209 |
APPBApplovin (bStocks Tokenized St
|
$387.43 | $398.17 | $343.86 | $70.85万 | $252.80万 | 10.74% |
| 239 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $117.28亿 | 4.77% |
| 204 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,235.95万 | 0.32% |
| 569 |
STEEM斯蒂姆币
|
$0.04782 | $0.04871 | $0.04736 | $12.08万 | $2,721.71万 | 0.78% |
| 26 |
CRCLBCircle Internet Group (bStocks
|
$67.49 | $69.86 | $65.82 | $1,739.75万 | $1.48亿 | -0.53% |
| 627 |
ILVIlluvium
|
$2.9 | $2.98 | $2.87 | $8.38万 | $2,449.04万 | 1.05% |
| 460 |
PROVESuccinct
|
$0.1772 | $0.1815 | $0.1771 | $21.12万 | $3,495.58万 | -2.10% |
| 111 |
RENDERRender
|
$1.564 | $1.62 | $1.51 | $187.58万 | $8.38亿 | 2.83% |
| 591 |
UFTUFT
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | — | -23.28% |
| 667 |
PENGBPENGB
|
$42.02 | $43.87 | $38.50 | $5.75万 | — | 7.74% |
| 474 |
FISFIS
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | — | -2.55% |
| 574 |
MASKMask Network
|
$0.376 | $0.378 | $0.365 | $11.74万 | $1,038.12万 | 2.45% |
| 470 |
ATMAtletico Madrid Fan Token
|
$0.789 | $0.807 | $0.77 | $20.46万 | $737.14万 | 2.20% |
相关站点
共 40 个
Moonriver - 币种排行
艾达币 - 币种排行
BitMine - 数字货币市值
Moonriver - 比特币
Pump.fun - 以太坊ETH价格
Solana - 比特币行情
Ripple USD - 比特币
POL - 币种排行
USD1 - 比特币行情
Celo - 加密货币行情
比特现金 - 币种排行
Chainlink - 以太坊ETH价格
Wormhole - 币种排行
CYBER - 数字货币市值
Thena - 比特币行情
BFUSD - 比特币行情
Celo - 比特币
Zilliqa - 数字货币市值
Ondo - 以太坊ETH价格
Official Trump - 以太坊ETH价格
Raydium - BTC行情
BFUSD - 比特币行情
瑞波币 - 以太坊ETH价格
MarsCoin - BTC行情
Injective - BTC行情
Thena - 数字货币市值
Moonriver - 数字货币市值
BEAMX - 数字货币市值
Celestia - 数字货币市值
Pepe - 加密货币行情
大零币 - 比特币
QQQB - 以太坊ETH价格
Hedera - 以太坊ETH价格
Hedera - 比特币行情
Bubblemaps - BTC行情
RWUSD - 以太坊ETH价格
Celo - 币种排行
LayerZero - BTC行情
达世币 - 数字货币市值
USD1 - 以太坊ETH价格