24H 最高$0.713
24H 最低$0.666
今日开盘$0.679
24H 成交量$7.67万
流通市值$7,536.53万
24H 涨跌额($0.02)
历史最高$100.22
最高日期2018-01-05
历史最低$0.627909
最低日期2026-08-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 228 |
MRNABModerna (bStocks Tokenized Sto
|
$271.85 | $280.84 | $253.08 | $76.92万 | $236.81万 | 5.89% |
| 518 |
LISTALista DAO
|
$0.074 | $0.077 | $0.069 | $22.86万 | $3,294.87万 | 4.82% |
| 632 |
NFLXBNetflix (bStocks Tokenized Sto
|
$63.76 | $64.15 | $63.06 | $11.35万 | $224.91万 | 0.44% |
| 642 |
SFPSafePal
|
$0.2054 | $0.2116 | $0.1941 | $10.64万 | $1.06亿 | 3.58% |
| 573 |
FSynFutures
|
$0.002396 | $0.002472 | $0.002299 | $18.13万 | $1,299.07万 | 1.05% |
| 163 |
FTMFTM
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | — | -0.77% |
| 489 |
ACMAC Milan Fan Token
|
$0.219 | $0.222 | $0.205 | $26.35万 | $320.65万 | 4.79% |
| 421 |
APPBApplovin (bStocks Tokenized St
|
$409.78 | $412.70 | $385.46 | $33.59万 | $281.82万 | 5.25% |
| 290 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $113.64亿 | 4.77% |
| 242 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,243.85万 | 0.32% |
| 557 |
STEEM斯蒂姆币
|
$0.04719 | $0.04783 | $0.04477 | $19.71万 | $2,687.68万 | 2.25% |
| 29 |
CRCLBCircle Internet Group (bStocks
|
$67.98 | $69.81 | $64.55 | $2,036.33万 | $1.54亿 | 2.88% |
| 551 |
ILVIlluvium
|
$2.8 | $2.87 | $2.61 | $20.54万 | $2,369.01万 | 3.70% |
| 495 |
PROVESuccinct
|
$0.1719 | $0.1794 | $0.1714 | $25.78万 | $3,451.40万 | -1.60% |
| 81 |
RENDERRender
|
$1.599 | $1.63 | $1.47 | $440.40万 | $8.65亿 | 6.11% |
| 640 |
UFTUFT
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | — | -23.28% |
| 667 |
PENGBPENGB
|
$46.12 | $46.28 | $40.35 | $7.33万 | — | 12.02% |
| 553 |
FISFIS
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | — | -2.55% |
| 387 |
MASKMask Network
|
$0.364 | $0.371 | $0.346 | $38.30万 | $832.49万 | 1.11% |
| 433 |
ATMAtletico Madrid Fan Token
|
$0.728 | $0.739 | $0.693 | $31.94万 | $678.70万 | 3.85% |
相关站点
共 40 个
以太坊 - BTC行情
Aster - BTC行情
Render - 数字货币市值
Artificial - 数字货币市值
Filecoin - 比特币
EUR - 比特币行情
Chainlink - 加密货币行情
Bubblemaps - 币种排行
WBETH - 数字货币市值
比特现金 - 比特币行情
Aptos - 比特币
Test - 以太坊ETH价格
Solana - BTC行情
Pudgy Penguins - 比特币行情
Artificial - 币种排行
以太经典 - 加密货币行情
USD1 - BTC行情
Test - 加密货币行情
USDC - 以太坊ETH价格
POL - BTC行情
以太坊 - 以太坊ETH价格
Solana - 币种排行
BitMine - 加密货币行情
Pump.fun - BTC行情
Aster - 数字货币市值
EUR - BTC行情
Arbitrum - BTC行情
Reserve Rights - BTC行情
Test - 数字货币市值
币安币 - 比特币
Reserve Rights - 加密货币行情
Zilliqa - 加密货币行情
PancakeSwap - 加密货币行情
艾达币 - BTC行情
BFUSD - 币种排行
StraitsX XUSD - 数字货币市值
波场 - 币种排行
Ripple USD - 加密货币行情
波场 - 数字货币市值
Render - 以太坊ETH价格