24H 最高$0.052
24H 最低$0.035
今日开盘$0.0502
24H 成交量$11.25万
流通市值$210.25万
24H 涨跌额(-$0.01)
历史最高$9.61
最高日期2021-02-21
历史最低$0.00798119
最低日期2026-06-10
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 110 |
MRNABModerna (bStocks Tokenized Sto
|
$256.93 | $274.12 | $225.35 | $185.25万 | $238.66万 | 7.33% |
| 598 |
LISTALista DAO
|
$0.0752 | $0.0756 | $0.0724 | $10.52万 | $3,202.97万 | 3.01% |
| 642 |
NFLXBNetflix (bStocks Tokenized Sto
|
$63.54 | $65.38 | $63.38 | $7.25万 | $229.90万 | -2.81% |
| 554 |
SFPSafePal
|
$0.2169 | $0.2213 | $0.2084 | $13.34万 | $1.09亿 | 3.19% |
| 673 |
FSynFutures
|
$0.002609 | $0.002667 | $0.002583 | $5.16万 | $1,392.72万 | 0.39% |
| 130 |
FTMFTM
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | — | -0.77% |
| 423 |
ACMAC Milan Fan Token
|
$0.225 | $0.234 | $0.219 | $24.86万 | $328.20万 | 0.90% |
| 211 |
APPBApplovin (bStocks Tokenized St
|
$387.98 | $398.17 | $343.86 | $70.65万 | $252.80万 | 10.46% |
| 235 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $117.28亿 | 4.77% |
| 203 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,235.95万 | 0.32% |
| 576 |
STEEM斯蒂姆币
|
$0.04784 | $0.04871 | $0.04742 | $11.67万 | $2,721.71万 | 0.21% |
| 27 |
CRCLBCircle Internet Group (bStocks
|
$67.48 | $69.86 | $65.82 | $1,708.92万 | $1.48亿 | -0.59% |
| 628 |
ILVIlluvium
|
$2.9 | $2.98 | $2.88 | $8.34万 | $2,449.04万 | 0.00% |
| 466 |
PROVESuccinct
|
$0.1772 | $0.1815 | $0.1771 | $20.62万 | $3,495.58万 | -2.15% |
| 111 |
RENDERRender
|
$1.567 | $1.62 | $1.51 | $184.51万 | $8.38亿 | 2.55% |
| 591 |
UFTUFT
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | — | -23.28% |
| 667 |
PENGBPENGB
|
$42.15 | $43.87 | $38.50 | $5.74万 | — | 8.72% |
| 470 |
FISFIS
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | — | -2.55% |
| 573 |
MASKMask Network
|
$0.376 | $0.378 | $0.365 | $11.89万 | $1,038.12万 | 2.45% |
| 474 |
ATMAtletico Madrid Fan Token
|
$0.787 | $0.807 | $0.772 | $20.24万 | $737.14万 | 1.55% |
相关站点
共 40 个
Wormhole - 数字货币市值
Hashflow - BTC行情
LayerZero - 比特币行情
莱特币 - BTC行情
牛来 - 币种排行
Avalanche - 比特币
Official Trump - 比特币行情
BEAMX - 比特币行情
Ether.fi - 币种排行
Solana - 加密货币行情
LayerZero - BTC行情
NFP - BTC行情
NEAR Protocol - 币种排行
Moonriver - 比特币
Tether Gold - 数字货币市值
牛来 - 币种排行
Hashflow - 以太坊ETH价格
达世币 - BTC行情
RWUSD - 比特币
Vanar - 比特币行情
Bittensor - 数字货币市值
RWUSD - 币种排行
比特币 - 以太坊ETH价格
Pump.fun - 以太坊ETH价格
Chainlink - 以太坊ETH价格
Huma Finance - 比特币
First Digital - 以太坊ETH价格
USDC - 数字货币市值
Hashflow - 比特币
狗币 - 以太坊ETH价格
PAX Gold - 比特币
Aster - 币种排行
EUR - 比特币
LayerZero - 比特币行情
Aster - 比特币行情
World Liberty - 以太坊ETH价格
Pump.fun - 数字货币市值
Bittensor - BTC行情
Tokamak - 比特币行情
波场 - 币种排行