24H 最高$0.09452
24H 最低$0.09141
今日开盘$0.09349
24H 成交量$336.97万
流通市值$9.93亿
24H 涨跌额(-$0.00)
历史最高$1.29
最高日期2024-03-13
历史最低$0.067711
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 110 |
MRNABModerna (bStocks Tokenized Sto
|
$256.84 | $274.12 | $225.35 | $185.58万 | $238.66万 | 6.87% |
| 586 |
LISTALista DAO
|
$0.0752 | $0.0756 | $0.0724 | $11.11万 | $3,202.97万 | 3.44% |
| 643 |
NFLXBNetflix (bStocks Tokenized Sto
|
$63.61 | $65.47 | $63.38 | $7.26万 | $229.90万 | -2.83% |
| 553 |
SFPSafePal
|
$0.2165 | $0.2213 | $0.2084 | $13.38万 | $1.09亿 | 3.05% |
| 672 |
FSynFutures
|
$0.002603 | $0.002667 | $0.002583 | $5.18万 | $1,392.72万 | -0.23% |
| 130 |
FTMFTM
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | — | -0.77% |
| 422 |
ACMAC Milan Fan Token
|
$0.225 | $0.234 | $0.219 | $25.19万 | $328.20万 | 1.35% |
| 209 |
APPBApplovin (bStocks Tokenized St
|
$386.97 | $398.17 | $343.86 | $70.86万 | $252.80万 | 10.71% |
| 238 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $117.28亿 | 4.77% |
| 203 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,235.95万 | 0.32% |
| 575 |
STEEM斯蒂姆币
|
$0.04779 | $0.04871 | $0.04742 | $11.77万 | $2,721.71万 | 0.04% |
| 27 |
CRCLBCircle Internet Group (bStocks
|
$67.48 | $69.86 | $65.82 | $1,713.21万 | $1.48亿 | -0.56% |
| 628 |
ILVIlluvium
|
$2.9 | $2.98 | $2.88 | $8.40万 | $2,449.04万 | 0.00% |
| 465 |
PROVESuccinct
|
$0.1771 | $0.1815 | $0.1771 | $20.77万 | $3,495.58万 | -2.10% |
| 111 |
RENDERRender
|
$1.562 | $1.62 | $1.51 | $184.76万 | $8.38亿 | 2.03% |
| 591 |
UFTUFT
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | — | -23.28% |
| 667 |
PENGBPENGB
|
$42.1 | $43.87 | $38.50 | $5.74万 | — | 7.92% |
| 470 |
FISFIS
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | — | -2.55% |
| 574 |
MASKMask Network
|
$0.375 | $0.378 | $0.365 | $11.82万 | $1,038.12万 | 1.63% |
| 473 |
ATMAtletico Madrid Fan Token
|
$0.786 | $0.807 | $0.772 | $20.31万 | $737.14万 | 1.68% |
相关站点
共 40 个
Pudgy Penguins - 比特币
Ripple USD - BTC行情
Caldera - 以太坊ETH价格
Official Trump - 币种排行
BitMine - 加密货币行情
Aerodrome - 比特币行情
Raydium - BTC行情
币安币 - 币种排行
NEAR Protocol - 币种排行
达世币 - 数字货币市值
艾达币 - BTC行情
恒星币 - 比特币行情
Zama - 以太坊ETH价格
Chainlink - 加密货币行情
Uniswap - 加密货币行情
Tether Gold - 数字货币市值
Celo - 以太坊ETH价格
Aster - 以太坊ETH价格
Quant - 比特币行情
NEAR Protocol - 比特币行情
Quant - 加密货币行情
BEAMX - 数字货币市值
Bittensor - BTC行情
Solana - 加密货币行情
Bubblemaps - 比特币
Celestia - 数字货币市值
Arbitrum - 数字货币市值
Ondo - 比特币行情
Pump.fun - 比特币
Pump.fun - 比特币
Act I The AI - BTC行情
United Stables - 加密货币行情
World Liberty - 比特币
POL - 比特币
World Liberty - 数字货币市值
Avalanche - 以太坊ETH价格
Solana - BTC行情
StraitsX XUSD - 比特币行情
EUR - 加密货币行情
ONEchain - 比特币